Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.27606342 0.27606342 21,219.32537692 0.00001301
1.02738256 0.75131914 57,793.78013204 0.00001300
1.13940713 0.11202456 8,976.32699345 0.00001248
1.20160713 0.06220000 5,000.00000000 0.00001244
1.44360713 0.24200000 20,000.00000000 0.00001210
1.54076241 0.09715528 8,036.00326229 0.00001209
1.57704474 0.03628234 3,036.17868865 0.00001195
1.59054839 0.01350365 1,145.34798088 0.00001179
1.70909830 0.11854991 11,577.13966598 0.00001024
1.80673970 0.09764140 9,591.49284927 0.00001018
1.90654010 0.09980040 9,871.45392696 0.00001011
1.95533023 0.04879013 4,874.13883522 0.00001001
2.99085192 1.03552169 103,552.16866268 0.00001000
3.00561192 0.01476000 1,500.00000000 0.00000984
3.00610042 0.00048850 50.00000000 0.00000977
3.03746918 0.03136876 3,217.30897180 0.00000975
3.03949124 0.00202207 212.62522274 0.00000951
3.04106309 0.00157185 170.85285950 0.00000920
3.05462309 0.01356000 1,500.00000000 0.00000904
3.06555926 0.01093617 1,249.84773311 0.00000875
3.07554638 0.00998712 1,144.00000000 0.00000873
3.08861138 0.01306500 1,500.00000000 0.00000871
3.09383138 0.00522000 600.00000000 0.00000870
3.09983590 0.00600452 694.96770348 0.00000864
3.11000514 0.01016924 1,182.46994383 0.00000860
3.28397614 0.17397100 20,300.00000000 0.00000857
3.29678614 0.01281000 1,500.00000000 0.00000854
3.34892271 0.05213657 6,500.81866193 0.00000802
3.54129109 0.19236838 24,016.02786935 0.00000801
4.03742495 0.49613386 62,016.73278443 0.00000800
4.04933495 0.01191000 1,500.00000000 0.00000794
4.06045040 0.01111545 1,454.90171489 0.00000764
4.06576467 0.00531427 701.09122125 0.00000758
4.07612204 0.01035737 1,380.98203593 0.00000750
4.19136365 0.11524162 16,005.78010645 0.00000720
4.19486365 0.00350000 500.00000000 0.00000700
4.21515425 0.02029060 3,116.83545352 0.00000651
4.22035425 0.00520000 800.00000000 0.00000650
4.22133825 0.00098400 164.00000000 0.00000600
4.22896430 0.00762605 1,314.83584555 0.00000580
4.28567140 0.05670710 10,180.80714693 0.00000557
4.29556176 0.00989036 1,778.84159738 0.00000556
4.34546196 0.04990020 9,468.72857700 0.00000527
4.34808196 0.00262000 500.00000000 0.00000524
4.37571809 0.02763613 5,284.15545172 0.00000523
4.49711609 0.12139800 30,349.50099800 0.00000400
4.50210611 0.00499002 1,306.28794766 0.00000382
4.50914611 0.00704000 2,000.00000000 0.00000352
4.50979773 0.00065162 216.48397557 0.00000301
4.52714641 0.01734868 7,477.88044600 0.00000232
4.53673643 0.00959002 4,169.57389569 0.00000230
4.76473643 0.22800000 100,000.00000000 0.00000228
4.76573444 0.00099800 499.00199601 0.00000200
4.77602446 0.01029002 10,290.01996008 0.00000100
4.78101448 0.00499002 9,072.76356378 0.00000055
4.78561448 0.00460000 20,000.00000000 0.00000023
4.79060450 0.00499002 38,384.76892369 0.00000013
4.79294450 0.00234000 23,400.00000000 0.00000010
4.79319589 0.00025140 5,027.94411178 0.00000005
4.89386846 0.10067256 2,516,814.12175650 0.00000004
4.89575846 0.00189000 63,000.00000000 0.00000003
4.89731781 0.00155935 77,967.56487026 0.00000002
4.90866133 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00001325 9,275.00000000 0.12289375 0.12289375
0.00001326 12,175.51206039 0.16144729 0.28434104
0.00001327 237.00004875 0.00314499 0.28748603
0.00001328 16,272.28371967 0.21609593 0.50358196
0.00001329 2,000.00000000 0.02658000 0.53016196
0.00001330 3,000.00000000 0.03990000 0.57006196
0.00001334 139.08485550 0.00185539 0.57191735
0.00001337 4,000.00000000 0.05348000 0.62539735
0.00001341 6,889.14428061 0.09238342 0.71778078
0.00001349 7,533.82769611 0.10163134 0.81941211
0.00001350 800.00000000 0.01080000 0.83021211
0.00001370 400.62389762 0.00548855 0.83570066
0.00001396 33.49728582 0.00046762 0.83616828
0.00001397 555.33173498 0.00775798 0.84392626
0.00001399 7,782.93130979 0.10888321 0.95280947
0.00001400 1,597.36550160 0.02236312 0.97517259
0.00001401 2,510.18220773 0.03516765 1.01034024
0.00001402 9,800.00000000 0.13739600 1.14773624
0.00001424 300.80007959 0.00428339 1.15201964
0.00001430 88.36606336 0.00126363 1.15328327
0.00001448 6,525.19917430 0.09448488 1.24776816
0.00001449 153.51588972 0.00222445 1.24999260
0.00001490 2,000.00000000 0.02980000 1.27979260
0.00001494 10,000.00000000 0.14940000 1.42919260
0.00001495 4,824.00000000 0.07211880 1.50131140
0.00001496 50,780.64379506 0.75967843 2.26098983
0.00001498 2,000.00000000 0.02996000 2.29094983
0.00001500 12,400.00000000 0.18600000 2.47694983
0.00001550 10,802.42202299 0.16743754 2.64438737
0.00001598 300.00000000 0.00479400 2.64918137
0.00001599 50,000.00000000 0.79950000 3.44868137
0.00001600 10,000.00000000 0.16000000 3.60868137
0.00001624 300.80007959 0.00488499 3.61356637
0.00001625 50,015.91400493 0.81275860 4.42632497
0.00001645 1,000.00000000 0.01645000 4.44277497
0.00001648 6,400.00000000 0.10547200 4.54824697
0.00001650 700.00000000 0.01155000 4.55979697
0.00001695 333.00000000 0.00564435 4.56544132
0.00001697 3,777.00000000 0.06409569 4.62953701
0.00001698 102.00000000 0.00173196 4.63126897
0.00001700 10,000.00000000 0.17000000 4.80126897
0.00001724 300.80007959 0.00518579 4.80645476
0.00001750 2,500.00000000 0.04375000 4.85020476
0.00001786 409.00000000 0.00730474 4.85750950
0.00001787 50,000.00000000 0.89350000 5.75100950
0.00001800 10,000.00000000 0.18000000 5.93100950
0.00001812 292.39819280 0.00529826 5.93630776
0.00001847 150.89409620 0.00278701 5.93909477
0.00001866 7,000.00000000 0.13062000 6.06971477
0.00001877 292.95327147 0.00549873 6.07521350
0.00001880 26,338.96018328 0.49517245 6.57038596
0.00001900 10,000.00000000 0.19000000 6.76038596
0.00001901 250.00000000 0.00475250 6.76513846
0.00001978 148.35232519 0.00293441 6.76807286
0.00001979 5,655.98382933 0.11193192 6.88000478
0.00001980 147.18219587 0.00291421 6.88291899
0.00001987 151,283.94685698 3.00601202 9.88893102
0.00001989 72,900.00000000 1.44998100 11.33891202
0.00002000 10,000.00000000 0.20000000 11.53891202
0.00002019 28,525.65938549 0.57593306 12.11484508
0.00002021 21,463.03046951 0.43376785 12.54861293
0.00002041 50.93421852 0.00103957 12.54965249
0.00002100 10,000.00000000 0.21000000 12.75965249
0.00002134 1,578.65658628 0.03368853 12.79334102
0.00002198 5,546.69216085 0.12191629 12.91525732
0.00002199 445.00000000 0.00978555 12.92504287
0.00002200 10,027.32738204 0.22060120 13.14564407
0.00002250 3,000.00000000 0.06750000 13.21314407
0.00002300 10,000.00000000 0.23000000 13.44314407
0.00002400 10,050.00000000 0.24120000 13.68434407
0.00002499 50,000.00000000 1.24950000 14.93384407
0.00002500 15,000.00000000 0.37500000 15.30884407
0.00002600 4,400.00000000 0.11440000 15.42324407
0.00002634 1,000.00000000 0.02634000 15.44958407
0.00002900 6,642.08015047 0.19262032 15.64220439
0.00002998 200.00000000 0.00599600 15.64820039
0.00002999 50,000.00000000 1.49950000 17.14770039
0.00003100 346.39362596 0.01073820 17.15843860
0.00003114 3.14159265 0.00009783 17.15853643
0.00003490 342.00000000 0.01193580 17.17047223
0.00003634 1,000.00000000 0.03634000 17.20681223
0.00003950 50,000.00000000 1.97500000 19.18181223
0.00003998 300.00000000 0.01199400 19.19380623
0.00004150 652.35518724 0.02707274 19.22087897
0.00004189 1,000.00000000 0.04189000 19.26276897
0.00004190 90,888.73363620 3.80823794 23.07100691
0.00004434 469.59556822 0.02082187 23.09182877
0.00004634 500.00000000 0.02317000 23.11499877
0.00004800 25.00000000 0.00120000 23.11619877
0.00004852 1,993.41475465 0.09672048 23.21291926
0.00004975 6,000.00000000 0.29850000 23.51141926
0.00004990 50.00000000 0.00249500 23.51391426
0.00004999 248,716.05314302 12.43331550 35.94722975
0.00005000 4,491.16828184 0.22455841 36.17178817
0.00005202 200.00000000 0.01040400 36.18219217
0.00005210 25,000.00000000 1.30250000 37.48469217
0.00005634 250.00000000 0.01408500 37.49877717
0.00006000 1,032.68799480 0.06196128 37.56073845
0.00007590 500.00000000 0.03795000 37.59868845
0.00008900 1,000.00000000 0.08900000 37.68768845
0.00009000 898.72989601 0.08088569 37.76857414
0.00009852 1,993.41475465 0.19639122 37.96496536
0.00009990 50.00000000 0.00499500 37.96996036
0.00013000 7,317.89995375 0.95132699 38.92128735
0.00014200 4,000.00000000 0.56800000 39.48928735
0.00014400 1,000.00000000 0.14400000 39.63328735
0.00014852 2,246.34098140 0.33362656 39.96691392
0.00014960 393.00000000 0.05879280 40.02570672
0.00015210 25,000.00000000 3.80250000 43.82820672
0.00019400 1,000.00000000 0.19400000 44.02220672
0.00019500 500.00000000 0.09750000 44.11970672
0.00019852 1,993.41475465 0.39573270 44.51543941
0.00020390 2,000.00000000 0.40780000 44.92323941
0.00023600 25.00000000 0.00590000 44.92913941
0.00024000 500.00000000 0.12000000 45.04913941
0.00029852 1,993.41475465 0.59507417 45.64421359
0.00030390 3,284.14172015 0.99805067 46.64226425
0.00033300 1,000.00000000 0.33300000 46.97526425
0.00035500 525.00000000 0.18637500 47.16163925
0.00042100 500.00000000 0.21050000 47.37213925
0.00049852 1,993.41475465 0.99375712 48.36589638
0.00049900 50.00000000 0.02495000 48.39084638
0.00073250 500.00000000 0.36625000 48.75709638
0.00086000 525.00000000 0.45150000 49.20859638
0.00094200 3,912.37315788 3.68545551 52.89405189
0.00095500 525.00000000 0.50137500 53.39542689
0.00099899 4,240.50400440 4.23622110 57.63164799
0.00099900 50.00000000 0.04995000 57.68159799
0.00100000 100.00000000 0.10000000 57.78159799
0.00103900 1,000.00000000 1.03900000 58.82059799
0.00104570 145.59494208 0.15224863 58.97284662
0.00142000 1,000.00000000 1.42000000 60.39284662
0.00195000 533.00000000 1.03935000 61.43219662
0.00195500 525.00000000 1.02637500 62.45857162
0.00200000 100.00000000 0.20000000 62.65857162
0.00298300 84.73876473 0.25277574 62.91134735
0.00300000 200.00000000 0.60000000 63.51134735
0.00390000 100.00000000 0.39000000 63.90134735
0.00400000 100.00000000 0.40000000 64.30134735
0.00420000 650.00000000 2.73000000 67.03134735
0.00480000 100.00000000 0.48000000 67.51134735
0.00499000 50.00000000 0.24950000 67.76084735
0.00500000 100.00000000 0.50000000 68.26084735
0.00520000 100.00000000 0.52000000 68.78084735
0.00600000 100.00000000 0.60000000 69.38084735
0.00700000 100.00000000 0.70000000 70.08084735
0.00710000 100.00000000 0.71000000 70.79084735
0.00785000 50.00000000 0.39250000 71.18334735
0.00800000 100.00000000 0.80000000 71.98334735
0.00842000 500.00000000 4.21000000 76.19334735
0.00900000 100.00000000 0.90000000 77.09334735
0.00999000 50.00000000 0.49950000 77.59284735
0.01000000 200.00000000 2.00000000 79.59284735
0.01100000 200.00000000 2.20000000 81.79284735
0.01177500 50.00000000 0.58875000 82.38159735
0.01200000 200.00000000 2.40000000 84.78159735
0.01500000 50.00000000 0.75000000 85.53159735
0.02000000 100.00000000 2.00000000 87.53159735
0.03000000 100.00000000 3.00000000 90.53159735
0.04000000 100.00000000 4.00000000 94.53159735
0.04200000 25.00000000 1.05000000 95.58159735
0.04990000 50.00000000 2.49500000 98.07659735
0.05000000 100.00000000 5.00000000 103.07659735
0.06000000 100.00000000 6.00000000 109.07659735
0.06500000 10.00000000 0.65000000 109.72659735
0.07000000 100.00000000 7.00000000 116.72659735
0.08000000 100.00000000 8.00000000 124.72659735
0.09000000 100.00000000 9.00000000 133.72659735
0.09990000 50.00000000 4.99500000 138.72159735
0.10000000 46.49989578 4.64998958 143.37158693
0.15000000 120.00000000 18.00000000 161.37158693
0.20000000 332.99698378 66.59939676 227.97098369
0.49900000 50.00000000 24.95000000 252.92098369
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
23/05/2019 17:28:56 1.301E-5 785
23/05/2019 17:26:51 1.301E-5 5000
23/05/2019 17:08:27 1.301E-5 3765.23262467
23/05/2019 16:56:39 1.301E-5 3278.0748
23/05/2019 16:56:14 1.301E-5 211.47539203
23/05/2019 16:53:58 1.291E-5 4659.11393875
23/05/2019 16:46:23 1.328E-5 5
23/05/2019 16:46:21 1.328E-5 5
23/05/2019 16:45:57 1.262E-5 7161
23/05/2019 16:30:22 1.3E-5 96.61529148
23/05/2019 16:22:32 1.3E-5 3525.2344
23/05/2019 16:14:24 1.3E-5 5
23/05/2019 15:54:04 1.274E-5 6000
23/05/2019 15:47:40 1.274E-5 11231.92388642
23/05/2019 15:46:34 1.274E-5 3849
23/05/2019 15:35:58 1.274E-5 2451.42797369
23/05/2019 15:16:10 1.274E-5 55
23/05/2019 15:06:32 1.274E-5 45.80007959
23/05/2019 14:43:43 1.33E-5 3.80158
23/05/2019 14:34:02 1.273E-5 2048.71320861
23/05/2019 14:33:52 1.274E-5 34192.62405836
23/05/2019 14:26:15 1.274E-5 617.89534071
23/05/2019 14:10:46 1.274E-5 125.11639371
23/05/2019 14:10:46 1.275E-5 2000
23/05/2019 14:10:46 1.276E-5 1140.96023298
23/05/2019 14:06:06 1.276E-5 4618.89139918
23/05/2019 14:02:35 1.277E-5 296.77911535
23/05/2019 13:56:42 1.276E-5 6138
23/05/2019 13:49:51 1.277E-5 1000
23/05/2019 13:27:29 1.334E-5 4.058
23/05/2019 12:59:37 1.27E-5 1520.63940004
23/05/2019 12:34:25 1.27E-5 90.59731675
23/05/2019 12:07:07 1.27E-5 61.36256707
23/05/2019 11:53:17 1.238E-5 8117.85637126
23/05/2019 11:53:05 1.286E-5 20062.20839813
23/05/2019 11:52:45 1.29E-5 14076.68925714
23/05/2019 11:52:45 1.29E-5 854.53124758
23/05/2019 11:52:14 1.31E-5 3295.08955991
23/05/2019 11:25:36 1.311E-5 1520.63939992
23/05/2019 11:25:29 1.31E-5 5841.47699522
23/05/2019 11:25:19 1.31E-5 2193.82
23/05/2019 11:21:46 1.32E-5 1366
23/05/2019 11:20:40 1.335E-5 44896.31760144
23/05/2019 11:20:23 1.32E-5 316.57906
23/05/2019 11:13:15 1.319E-5 1500
23/05/2019 10:59:44 1.286E-5 758
23/05/2019 10:47:02 1.3E-5 89.29537697
23/05/2019 10:41:20 1.32E-5 5
23/05/2019 10:33:05 1.28E-5 8184
23/05/2019 10:31:15 1.319E-5 7630.42124517