Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.04925074 0.04925074 7,612.16978716 0.00000647
0.19605713 0.14680639 22,725.44799816 0.00000646
0.22617713 0.03012000 4,735.84905660 0.00000636
0.41545483 0.18927769 29,807.51096233 0.00000635
0.44431263 0.02885780 4,624.64813962 0.00000624
0.45429932 0.00998669 1,603.00000000 0.00000623
0.46697932 0.01268000 2,041.86795491 0.00000621
0.54213199 0.07515266 12,121.39752753 0.00000620
0.54350284 0.00137086 221.46337374 0.00000619
0.81395849 0.27045565 44,777.42528189 0.00000604
0.83085032 0.01689183 2,801.29790171 0.00000603
0.84385352 0.01300320 2,160.00000000 0.00000602
0.90543894 0.06158542 10,491.55351988 0.00000587
0.92461897 0.01918003 3,273.04241151 0.00000586
0.93045897 0.00584000 1,000.00000000 0.00000584
1.03897771 0.10851874 19,172.92270583 0.00000566
1.06287421 0.02389650 4,475.00000000 0.00000534
1.06322479 0.00035058 66.14791594 0.00000530
1.06944984 0.00622505 1,181.22388998 0.00000527
1.08940992 0.01996008 3,816.45886048 0.00000523
1.09978833 0.01037840 2,157.67218162 0.00000481
1.10976837 0.00998004 2,198.24667845 0.00000454
1.13570465 0.02593629 5,725.44976273 0.00000453
1.15742433 0.02171968 4,826.59569749 0.00000450
1.17211303 0.01468869 3,480.73284710 0.00000422
1.19706313 0.02495010 6,041.18639235 0.00000413
1.22453015 0.02746703 6,699.27462149 0.00000410
1.22871092 0.00418077 1,024.69815271 0.00000408
1.22911092 0.00040000 100.00000000 0.00000400
1.23434607 0.00523515 1,352.75186062 0.00000387
1.29534707 0.06100100 15,803.36735855 0.00000386
1.38788794 0.09254087 24,036.58915934 0.00000385
1.40602873 0.01814079 4,736.49828281 0.00000383
1.41897875 0.01295002 3,390.05758117 0.00000382
1.43037875 0.01140000 3,000.00000000 0.00000380
1.45033883 0.01996008 5,638.44063286 0.00000354
1.48074344 0.03040461 8,613.20418653 0.00000353
1.48778344 0.00704000 2,000.00000000 0.00000352
1.49897645 0.01119301 4,477.20558882 0.00000250
1.52448572 0.02550927 10,855.00913067 0.00000235
1.54058572 0.01610000 7,000.00000000 0.00000230
1.76858572 0.22800000 100,000.00000000 0.00000228
1.77565764 0.00707192 3,129.16644587 0.00000226
1.78927764 0.01362000 13,223.30097087 0.00000103
1.80927764 0.02000000 20,000.00000000 0.00000100
1.82339764 0.01412000 26,641.50943396 0.00000053
1.82969764 0.00630000 26,250.00000000 0.00000024
1.83429764 0.00460000 20,000.00000000 0.00000023
1.88042363 0.04612599 329,471.34302822 0.00000014
1.89342363 0.01300000 100,000.00000000 0.00000013
1.89377168 0.00034805 3,164.12629287 0.00000011
1.90611168 0.01234000 123,400.00000000 0.00000010
1.91331168 0.00720000 80,000.00000000 0.00000009
1.92131168 0.00800000 100,000.00000000 0.00000008
1.92831168 0.00700000 100,000.00000000 0.00000007
1.93431168 0.00600000 100,000.00000000 0.00000006
1.93461308 0.00030140 6,027.94411178 0.00000005
1.94521308 0.01060000 265,000.00000000 0.00000004
1.94710308 0.00189000 63,000.00000000 0.00000003
1.94786442 0.00076135 38,067.36526946 0.00000002
1.95786442 0.01000000 1,000,000.00000000 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000694 2,449.88445339 0.01700220 0.01700220
0.00000695 2,500.00000000 0.01737500 0.03437720
0.00000699 2,000.00000000 0.01398000 0.04835720
0.00000700 2,225.63580134 0.01557945 0.06393665
0.00000701 4,974.40188325 0.03487056 0.09880721
0.00000711 2,549.83311189 0.01812931 0.11693652
0.00000712 1,179.53561171 0.00839829 0.12533481
0.00000713 3,829.45774969 0.02730403 0.15263885
0.00000714 5,370.54225031 0.03834567 0.19098452
0.00000715 30,000.00000000 0.21450000 0.40548452
0.00000717 615.43179625 0.00441265 0.40989716
0.00000719 5,483.10097363 0.03942350 0.44932066
0.00000722 500.00000000 0.00361000 0.45293066
0.00000730 240.00000000 0.00175200 0.45468266
0.00000735 1,000.00000000 0.00735000 0.46203266
0.00000748 4,215.87290527 0.03153473 0.49356739
0.00000776 2,600.00000000 0.02017600 0.51374339
0.00000777 249.75000000 0.00194056 0.51568395
0.00000799 1,755.00000000 0.01402245 0.52970640
0.00000800 25,082.45061552 0.20065960 0.73036600
0.00000803 1,375.24307024 0.01104320 0.74140920
0.00000810 5,110.94253080 0.04139863 0.78280784
0.00000815 2,837.00000000 0.02312155 0.80592939
0.00000820 1,000.00000000 0.00820000 0.81412939
0.00000821 1,890.46872334 0.01552075 0.82965014
0.00000832 275.00000000 0.00228800 0.83193814
0.00000845 114.98001373 0.00097158 0.83290972
0.00000849 302.42322204 0.00256757 0.83547729
0.00000850 18,000.00000000 0.15300000 0.98847729
0.00000884 1,000.00000000 0.00884000 0.99731729
0.00000900 44,524.97960000 0.40072482 1.39804211
0.00000950 20,000.00000000 0.19000000 1.58804211
0.00000985 100.00000000 0.00098500 1.58902711
0.00000998 398.27834754 0.00397482 1.59300193
0.00000999 30,760.55012461 0.30729790 1.90029982
0.00001000 97,790.47563759 0.97790476 2.87820458
0.00001003 1,000.00000000 0.01003000 2.88823458
0.00001016 4,000.00702562 0.04064007 2.92887465
0.00001042 244.00000000 0.00254248 2.93141713
0.00001090 118.17986416 0.00128816 2.93270529
0.00001100 16,000.00000000 0.17600000 3.10870529
0.00001194 3,378.53860932 0.04033975 3.14904504
0.00001199 152.51746722 0.00182868 3.15087372
0.00001200 16,874.50000000 0.20249400 3.35336772
0.00001203 1,000.00000000 0.01203000 3.36539772
0.00001258 1,033.23006983 0.01299803 3.37839576
0.00001300 1,699.00000000 0.02208700 3.40048276
0.00001340 25,000.00000000 0.33500000 3.73548276
0.00001350 520.00000000 0.00702000 3.74250276
0.00001358 2,000.00000000 0.02716000 3.76966276
0.00001396 1,000.00000000 0.01396000 3.78362276
0.00001400 225.78212456 0.00316095 3.78678371
0.00001500 1,000.00000000 0.01500000 3.80178371
0.00001540 1,500.00000000 0.02310000 3.82488371
0.00001599 400.00000000 0.00639600 3.83127971
0.00001633 148.52587087 0.00242543 3.83370514
0.00001666 302.89111747 0.00504617 3.83875130
0.00001803 1,000.00000000 0.01803000 3.85678130
0.00001812 292.39819280 0.00529826 3.86207956
0.00001847 150.89409620 0.00278701 3.86486657
0.00001877 292.95327147 0.00549873 3.87036530
0.00001901 250.00000000 0.00475250 3.87511780
0.00001978 148.35232519 0.00293441 3.87805221
0.00001980 147.18219587 0.00291421 3.88096642
0.00001999 1,862.37459907 0.03722887 3.91819529
0.00002000 812.64011309 0.01625280 3.93444809
0.00002019 28,525.65938549 0.57593306 4.51038115
0.00002020 15,000.00000000 0.30300000 4.81338115
0.00002041 50.93421852 0.00103957 4.81442072
0.00002050 1,020.00000000 0.02091000 4.83533072
0.00002056 4,379.67484021 0.09004611 4.92537684
0.00002092 3,519.21045657 0.07362188 4.99899872
0.00002100 102.55593787 0.00215367 5.00115239
0.00002134 1,578.65658628 0.03368853 5.03484093
0.00002150 4,000.00000000 0.08600000 5.12084093
0.00002199 445.00000000 0.00978555 5.13062648
0.00002200 27.32738204 0.00060120 5.13122768
0.00002560 500.00000000 0.01280000 5.14402768
0.00002634 1,000.00000000 0.02634000 5.17036768
0.00003100 19.39362596 0.00060120 5.17096888
0.00003485 94.72005848 0.00330099 5.17426987
0.00003490 342.00000000 0.01193580 5.18620567
0.00003596 2,000.00000000 0.07192000 5.25812567
0.00003634 1,000.00000000 0.03634000 5.29446567
0.00003998 300.00000000 0.01199400 5.30645967
0.00004000 42,030.30987195 1.68121239 6.98767207
0.00004150 652.35518724 0.02707274 7.01474481
0.00004200 100.00000000 0.00420000 7.01894481
0.00004210 25,000.00000000 1.05250000 8.07144481
0.00004434 469.59556822 0.02082187 8.09226668
0.00004634 500.00000000 0.02317000 8.11543668
0.00005202 200.00000000 0.01040400 8.12584068
0.00005210 25,000.00000000 1.30250000 9.42834068
0.00005600 424.27385881 0.02375934 9.45210001
0.00005634 250.00000000 0.01408500 9.46618501
0.00006000 1,032.68799480 0.06196128 9.52814629
0.00008700 144.69879713 0.01258880 9.54073509
0.00009000 898.72989601 0.08088569 9.62162078
0.00009999 1,000.00000000 0.09999000 9.72161078
0.00012950 5,000.00000000 0.64750000 10.36911078
0.00014950 2,645.48289784 0.39549969 10.76461047
0.00014960 393.00000000 0.05879280 10.82340327
0.00015210 25,000.00000000 3.80250000 14.62590327
0.00018000 2,201.00000000 0.39618000 15.02208327
0.00019500 500.00000000 0.09750000 15.11958327
0.00023250 500.00000000 0.11625000 15.23583327
0.00023600 25.00000000 0.00590000 15.24173327
0.00024000 500.00000000 0.12000000 15.36173327
0.00027000 2,201.00000000 0.59427000 15.95600327
0.00032000 22.00000000 0.00704000 15.96304327
0.00032500 500.00000000 0.16250000 16.12554327
0.00035500 525.00000000 0.18637500 16.31191827
0.00039500 500.00000000 0.19750000 16.50941827
0.00042100 500.00000000 0.21050000 16.71991827
0.00051250 500.00000000 0.25625000 16.97616827
0.00057000 2,201.00000000 1.25457000 18.23073827
0.00069500 500.00000000 0.34750000 18.57823827
0.00073250 500.00000000 0.36625000 18.94448827
0.00086000 525.00000000 0.45150000 19.39598827
0.00087250 500.00000000 0.43625000 19.83223827
0.00095500 525.00000000 0.50137500 20.33361327
0.00099500 195.68853861 0.19471010 20.52832337
0.00100000 100.00000000 0.10000000 20.62832337
0.00115210 25,000.00000000 28.80250000 49.43082337
0.00120000 500.00000000 0.60000000 50.03082337
0.00127000 2,201.00000000 2.79527000 52.82609337
0.00157000 2,201.00000000 3.45557000 56.28166337
0.00195000 533.00000000 1.03935000 57.32101337
0.00195500 525.00000000 1.02637500 58.34738837
0.00200000 100.00000000 0.20000000 58.54738837
0.00225211 30,745.69087945 69.24267789 127.79006625
0.00298300 84.73876473 0.25277574 128.04284199
0.00300000 100.00000000 0.30000000 128.34284199
0.00400000 100.00000000 0.40000000 128.74284199
0.00500000 100.00000000 0.50000000 129.24284199
0.00600000 100.00000000 0.60000000 129.84284199
0.00700000 100.00000000 0.70000000 130.54284199
0.00785000 50.00000000 0.39250000 130.93534199
0.00800000 100.00000000 0.80000000 131.73534199
0.00900000 100.00000000 0.90000000 132.63534199
0.01000000 100.00000000 1.00000000 133.63534199
0.01177500 50.00000000 0.58875000 134.22409199
0.01500000 50.00000000 0.75000000 134.97409199
0.02000000 100.00000000 2.00000000 136.97409199
0.03000000 100.00000000 3.00000000 139.97409199
0.04000000 100.00000000 4.00000000 143.97409199
0.05000000 100.00000000 5.00000000 148.97409199
0.06000000 100.00000000 6.00000000 154.97409199
0.07000000 100.00000000 7.00000000 161.97409199
0.08000000 100.00000000 8.00000000 169.97409199
0.09000000 100.00000000 9.00000000 178.97409199
0.20000000 332.99698378 66.59939676 245.57348875
1.00000000 6.38927012 6.38927012 251.96275887
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
17/02/2019 17:33:18 6.89E-6 66.53787992
17/02/2019 17:33:18 7.0E-6 2000
17/02/2019 17:33:18 7.0E-6 2000
17/02/2019 17:33:18 7.0E-6 379
17/02/2019 17:33:18 7.01E-6 127.31961819
17/02/2019 17:33:18 7.01E-6 340.47252031
17/02/2019 17:33:18 7.01E-6 20025.59811675
17/02/2019 17:33:01 6.86E-6 1243
17/02/2019 17:33:01 6.87E-6 6138.34353763
17/02/2019 17:31:27 6.87E-6 8369.39076723
17/02/2019 17:31:20 6.85E-6 3850
17/02/2019 17:17:35 6.86E-6 1.52663287
17/02/2019 17:17:35 6.87E-6 17573.87569203
17/02/2019 17:17:06 6.85E-6 1.52663287
17/02/2019 17:17:06 6.86E-6 5000
17/02/2019 17:17:06 6.86E-6 3998.47336713
17/02/2019 17:16:40 6.84E-6 0.7184117
17/02/2019 17:16:40 6.85E-6 6060.80815116
17/02/2019 17:16:40 6.85E-6 2814.47343714
17/02/2019 17:15:56 6.84E-6 3848.66177449
17/02/2019 17:15:56 6.84E-6 4413.33822551
17/02/2019 16:48:12 6.84E-6 4000
17/02/2019 16:48:12 6.85E-6 587.36104433
17/02/2019 16:07:35 6.72E-6 2574.4047619
17/02/2019 16:07:35 6.72E-6 3811.01190476
17/02/2019 16:07:35 6.72E-6 5968.68168425
17/02/2019 16:07:35 6.7E-6 10655.51136533
17/02/2019 16:07:35 6.62E-6 1290.99709631
17/02/2019 15:47:41 6.82E-6 1500
17/02/2019 15:47:41 6.83E-6 3416.08957684
17/02/2019 15:28:04 6.67E-6 6145.17751692
17/02/2019 15:00:11 6.64E-6 1500
17/02/2019 14:50:28 6.62E-6 172.24801152
17/02/2019 14:28:26 6.57E-6 231.48681627
17/02/2019 13:44:36 6.54E-6 10
17/02/2019 13:31:38 6.83E-6 1665.62336528
17/02/2019 13:31:18 6.82E-6 2719.15211196
17/02/2019 12:06:22 6.78E-6 1500
17/02/2019 12:06:22 6.79E-6 2500
17/02/2019 12:06:22 6.8E-6 43.88536825
17/02/2019 12:06:22 6.82E-6 2279.52734321
17/02/2019 12:06:22 6.83E-6 1256.76308016
17/02/2019 12:06:22 6.84E-6 2099.07347574
17/02/2019 12:06:22 6.84E-6 291.66914502
17/02/2019 12:06:22 6.84E-6 4826
17/02/2019 12:06:22 6.85E-6 1000
17/02/2019 12:06:22 6.85E-6 18351.83080451
17/02/2019 10:35:46 6.22E-6 3865
17/02/2019 10:23:52 6.21E-6 3469.75963793
17/02/2019 10:23:45 6.22E-6 101.45625148