Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.27008741 0.27008741 37,564.31311635 0.00000719
0.86980374 0.59971633 83,525.95088375 0.00000718
0.89908907 0.02928533 4,095.85025753 0.00000715
1.02828459 0.12919552 18,094.61049889 0.00000714
1.58234646 0.55406188 78,036.88397852 0.00000710
1.80714646 0.22480000 31,977.24039829 0.00000703
1.87232425 0.06517779 9,324.43369363 0.00000699
1.87452045 0.00219620 315.99965537 0.00000695
1.92442065 0.04990020 7,242.40923089 0.00000689
1.93818065 0.01376000 2,000.00000000 0.00000688
1.96127441 0.02309376 3,446.83022016 0.00000670
1.97455441 0.01328000 2,000.00000000 0.00000664
1.99581709 0.02126267 3,246.20987034 0.00000655
2.19356539 0.19774830 30,376.08347054 0.00000651
2.29286679 0.09930140 15,277.13803163 0.00000650
2.37038679 0.07752000 11,944.53004622 0.00000649
2.42041997 0.05003318 7,757.08273376 0.00000645
2.42523497 0.00481500 750.00000000 0.00000642
2.43067188 0.00543691 850.84603875 0.00000639
2.43430487 0.00363299 570.32882592 0.00000637
2.46429942 0.02999454 4,738.47407870 0.00000633
2.47431662 0.01001720 1,585.00000000 0.00000632
2.51106592 0.03674930 5,823.97803442 0.00000631
2.51390092 0.00283500 450.00000000 0.00000630
2.54153123 0.02763031 4,420.85029940 0.00000625
2.55401123 0.01248000 2,000.00000000 0.00000624
2.55530316 0.00129193 208.37518511 0.00000620
2.55991566 0.00461250 750.00000000 0.00000615
2.56192316 0.00200750 328.02311835 0.00000612
2.56846693 0.00654377 1,078.05147530 0.00000607
2.57652486 0.00805793 1,329.69210095 0.00000606
2.68765440 0.11112953 18,460.05497311 0.00000602
2.79612868 0.10847428 18,048.96529736 0.00000601
3.00502888 0.20890020 34,816.69993347 0.00000600
3.05492908 0.04990020 8,603.48268979 0.00000580
3.05957621 0.00464713 806.79367842 0.00000576
3.17357621 0.11400000 20,000.00000000 0.00000570
3.25846373 0.08488752 15,158.48659823 0.00000560
3.27916683 0.02070309 3,750.56047326 0.00000552
3.29569683 0.01653000 3,000.00000000 0.00000551
3.34559703 0.04990020 9,240.77770385 0.00000540
3.39240518 0.04680815 8,949.93378444 0.00000523
3.39852518 0.00612000 1,200.00000000 0.00000510
3.39992318 0.00139800 349.50099800 0.00000400
3.40491320 0.00499002 1,306.28794766 0.00000382
3.41195320 0.00704000 2,000.00000000 0.00000352
3.41260482 0.00065162 216.48397557 0.00000301
3.42995350 0.01734868 7,477.88044600 0.00000232
3.43954352 0.00959002 4,169.57389569 0.00000230
3.49679352 0.05725000 25,000.00000000 0.00000229
3.72479352 0.22800000 100,000.00000000 0.00000228
3.72579153 0.00099800 499.00199601 0.00000200
3.73078155 0.00499002 4,990.01996008 0.00000100
3.73577157 0.00499002 9,072.76356378 0.00000055
3.74037157 0.00460000 20,000.00000000 0.00000023
3.74536159 0.00499002 38,384.76892369 0.00000013
3.74770159 0.00234000 23,400.00000000 0.00000010
3.74795298 0.00025140 5,027.94411178 0.00000005
3.74984298 0.00189000 63,000.00000000 0.00000003
3.75140234 0.00155935 77,967.56487026 0.00000002
3.76274586 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000729 9,471.04640088 0.06904393 0.06904393
0.00000730 25,000.00000000 0.18250000 0.25154393
0.00000732 7,834.85745721 0.05735116 0.30889508
0.00000736 4,705.71786092 0.03463408 0.34352917
0.00000738 3,776.13705001 0.02786789 0.37139706
0.00000740 5,931.00000000 0.04388940 0.41528646
0.00000741 1,010.00000000 0.00748410 0.42277056
0.00000742 1,527.44023652 0.01133361 0.43410417
0.00000743 11,930.31990000 0.08864228 0.52274644
0.00000744 2,918.27555208 0.02171197 0.54445841
0.00000745 4,463.09001603 0.03325002 0.57770843
0.00000747 4,600.00000000 0.03436200 0.61207043
0.00000748 1,000.00000000 0.00748000 0.61955043
0.00000749 610.32466280 0.00457133 0.62412177
0.00000750 15,531.47411400 0.11648606 0.74060782
0.00000751 7,500.00000000 0.05632500 0.79693282
0.00000752 500.00000000 0.00376000 0.80069282
0.00000754 6,000.00000000 0.04524000 0.84593282
0.00000760 9,000.00000000 0.06840000 0.91433282
0.00000764 1,000.00000000 0.00764000 0.92197282
0.00000777 1,592.43711064 0.01237324 0.93434606
0.00000780 5,300.00000000 0.04134000 0.97568606
0.00000782 2,010.67681336 0.01572349 0.99140955
0.00000784 7,921.23489600 0.06210248 1.05351203
0.00000789 1,270.00000000 0.01002030 1.06353233
0.00000790 1,978.00000000 0.01562620 1.07915853
0.00000791 400.00000000 0.00316400 1.08232253
0.00000792 3,500.00000000 0.02772000 1.11004253
0.00000793 10,060.52846076 0.07977999 1.18982252
0.00000794 5,940.49995248 0.04716757 1.23699009
0.00000795 5,000.00000000 0.03975000 1.27674009
0.00000799 2,000.00000000 0.01598000 1.29272009
0.00000800 24,048.88092814 0.19239105 1.48511114
0.00000820 6,500.00000000 0.05330000 1.53841114
0.00000836 1,547.09778408 0.01293374 1.55134488
0.00000840 1,000.00000000 0.00840000 1.55974488
0.00000848 6,000.00000000 0.05088000 1.61062488
0.00000850 14,384.17477947 0.12226549 1.73289036
0.00000852 769.54200616 0.00655650 1.73944686
0.00000867 100.00000000 0.00086700 1.74031386
0.00000870 1,250.00000000 0.01087500 1.75118886
0.00000877 3,535.23875038 0.03100404 1.78219290
0.00000878 6,673.13203011 0.05859010 1.84078300
0.00000880 250.00000000 0.00220000 1.84298300
0.00000899 1,415.00000000 0.01272085 1.85570385
0.00000900 26,367.94722110 0.23731152 2.09301538
0.00000909 1,368.58263991 0.01244042 2.10545580
0.00000920 100.00000000 0.00092000 2.10637580
0.00000926 1,000.00000000 0.00926000 2.11563580
0.00000942 219.53144742 0.00206799 2.11770378
0.00000945 1,520.00000000 0.01436400 2.13206778
0.00000950 40,250.00000000 0.38237500 2.51444278
0.00000951 5,208.00000000 0.04952808 2.56397086
0.00000954 4,957.00000000 0.04728978 2.61126064
0.00000955 3,000.00000000 0.02865000 2.63991064
0.00000960 3,000.00000000 0.02880000 2.66871064
0.00000970 50.00000000 0.00048500 2.66919564
0.00000975 3,797.68543187 0.03702743 2.70622307
0.00000990 3,892.50863770 0.03853584 2.74475891
0.00000994 1,780.00000000 0.01769320 2.76245211
0.00000996 513.44150987 0.00511388 2.76756599
0.00000997 12,315.52470110 0.12278578 2.89035177
0.00000998 3,983.65894527 0.03975692 2.93010868
0.00000999 32,783.84635015 0.32751063 3.25761931
0.00001000 55,174.21244019 0.55174212 3.80936143
0.00001010 100.00000000 0.00101000 3.81037143
0.00001042 6,965.25137480 0.07257792 3.88294935
0.00001050 6,380.18927944 0.06699199 3.94994134
0.00001100 16,038.63636364 0.17642500 4.12636634
0.00001145 4,296.00000000 0.04918920 4.17555554
0.00001150 100.00000000 0.00115000 4.17670554
0.00001194 3,378.53860932 0.04033975 4.21704529
0.00001200 6,290.00000000 0.07548000 4.29252529
0.00001203 1,000.00000000 0.01203000 4.30455529
0.00001251 1,157.08744237 0.01447516 4.31903046
0.00001336 1,000.00000000 0.01336000 4.33239046
0.00001350 520.00000000 0.00702000 4.33941046
0.00001358 2,000.00000000 0.02716000 4.36657046
0.00001374 3,723.00000000 0.05115402 4.41772448
0.00001396 1,000.00000000 0.01396000 4.43168448
0.00001399 50,000.00000000 0.69950000 5.13118448
0.00001400 225.78212456 0.00316095 5.13434543
0.00001500 1,000.00000000 0.01500000 5.14934543
0.00001633 148.52587087 0.00242543 5.15177085
0.00001645 1,000.00000000 0.01645000 5.16822085
0.00001648 4,224.00000000 0.06961152 5.23783237
0.00001666 302.89111747 0.00504617 5.24287854
0.00001687 1,000.00000000 0.01687000 5.25974854
0.00001803 1,000.00000000 0.01803000 5.27777854
0.00001812 292.39819280 0.00529826 5.28307679
0.00001847 150.89409620 0.00278701 5.28586381
0.00001877 292.95327147 0.00549873 5.29136254
0.00001901 250.00000000 0.00475250 5.29611504
0.00001975 500.00000000 0.00987500 5.30599004
0.00001978 148.35232519 0.00293441 5.30892445
0.00001980 147.18219587 0.00291421 5.31183866
0.00001989 50,000.00000000 0.99450000 6.30633866
0.00002019 28,525.65938549 0.57593306 6.88227172
0.00002041 50.93421852 0.00103957 6.88331129
0.00002092 3,519.21045657 0.07362188 6.95693317
0.00002134 1,578.65658628 0.03368853 6.99062170
0.00002199 445.00000000 0.00978555 7.00040725
0.00002200 27.32738204 0.00060120 7.00100845
0.00002230 35,840.02714324 0.79923261 7.80024106
0.00002400 1,050.00000000 0.02520000 7.82544106
0.00002500 15,696.00000000 0.39240000 8.21784106
0.00002634 1,000.00000000 0.02634000 8.24418106
0.00003100 19.39362596 0.00060120 8.24478226
0.00003490 342.00000000 0.01193580 8.25671806
0.00003550 250.00000000 0.00887500 8.26559306
0.00003600 250.00000000 0.00900000 8.27459306
0.00003634 1,000.00000000 0.03634000 8.31093306
0.00003998 300.00000000 0.01199400 8.32292706
0.00004000 49,255.68180771 1.97022727 10.29315433
0.00004150 652.35518724 0.02707274 10.32022708
0.00004190 90,888.73363620 3.80823794 14.12846501
0.00004200 100.00000000 0.00420000 14.13266501
0.00004210 25,000.00000000 1.05250000 15.18516501
0.00004434 469.59556822 0.02082187 15.20598688
0.00004634 500.00000000 0.02317000 15.22915688
0.00004800 275.00000000 0.01320000 15.24235688
0.00004850 250.00000000 0.01212500 15.25448188
0.00004852 1,993.41475465 0.09672048 15.35120237
0.00004945 25,000.00000000 1.23625000 16.58745237
0.00004990 50.00000000 0.00249500 16.58994737
0.00005000 13,883.02475981 0.69415124 17.28409860
0.00005202 200.00000000 0.01040400 17.29450260
0.00005210 25,000.00000000 1.30250000 18.59700260
0.00005500 250.00000000 0.01375000 18.61075260
0.00005634 250.00000000 0.01408500 18.62483760
0.00006000 1,282.68799480 0.07696128 18.70179888
0.00006500 250.00000000 0.01625000 18.71804888
0.00007000 250.00000000 0.01750000 18.73554888
0.00007500 250.00000000 0.01875000 18.75429888
0.00008000 250.00000000 0.02000000 18.77429888
0.00008500 250.00000000 0.02125000 18.79554888
0.00009000 1,148.72989601 0.10338569 18.89893457
0.00009500 250.00000000 0.02375000 18.92268457
0.00009852 1,993.41475465 0.19639122 19.11907580
0.00009990 50.00000000 0.00499500 19.12407080
0.00009999 1,000.00000000 0.09999000 19.22406080
0.00010000 250.00000000 0.02500000 19.24906080
0.00011500 250.00000000 0.02875000 19.27781080
0.00011550 250.00000000 0.02887500 19.30668580
0.00012000 250.00000000 0.03000000 19.33668580
0.00012500 239.00000000 0.02987500 19.36656080
0.00014852 2,246.34098140 0.33362656 19.70018736
0.00014960 393.00000000 0.05879280 19.75898016
0.00015210 25,000.00000000 3.80250000 23.56148016
0.00018000 2,201.00000000 0.39618000 23.95766016
0.00019500 500.00000000 0.09750000 24.05516016
0.00019852 1,993.41475465 0.39573270 24.45089286
0.00023250 500.00000000 0.11625000 24.56714286
0.00023600 25.00000000 0.00590000 24.57304286
0.00024000 500.00000000 0.12000000 24.69304286
0.00027000 2,201.00000000 0.59427000 25.28731286
0.00027500 78.32951982 0.02154062 25.30885347
0.00029852 1,993.41475465 0.59507417 25.90392765
0.00032500 500.00000000 0.16250000 26.06642765
0.00035500 525.00000000 0.18637500 26.25280265
0.00039500 500.00000000 0.19750000 26.45030265
0.00042100 500.00000000 0.21050000 26.66080265
0.00049852 1,993.41475465 0.99375712 27.65455977
0.00049900 50.00000000 0.02495000 27.67950977
0.00051250 500.00000000 0.25625000 27.93575977
0.00057000 2,201.00000000 1.25457000 29.19032977
0.00069500 500.00000000 0.34750000 29.53782977
0.00073250 500.00000000 0.36625000 29.90407977
0.00086000 525.00000000 0.45150000 30.35557977
0.00087250 500.00000000 0.43625000 30.79182977
0.00095500 525.00000000 0.50137500 31.29320477
0.00099500 195.68853861 0.19471010 31.48791487
0.00099900 50.00000000 0.04995000 31.53786487
0.00100000 100.00000000 0.10000000 31.63786487
0.00104570 144.65226590 0.15126287 31.78912774
0.00120000 500.00000000 0.60000000 32.38912774
0.00127000 2,201.00000000 2.79527000 35.18439774
0.00157000 2,201.00000000 3.45557000 38.63996774
0.00195000 533.00000000 1.03935000 39.67931774
0.00195500 525.00000000 1.02637500 40.70569274
0.00200000 100.00000000 0.20000000 40.90569274
0.00298300 84.73876473 0.25277574 41.15846847
0.00300000 100.00000000 0.30000000 41.45846847
0.00400000 100.00000000 0.40000000 41.85846847
0.00499000 50.00000000 0.24950000 42.10796847
0.00500000 100.00000000 0.50000000 42.60796847
0.00600000 100.00000000 0.60000000 43.20796847
0.00700000 100.00000000 0.70000000 43.90796847
0.00785000 50.00000000 0.39250000 44.30046847
0.00800000 100.00000000 0.80000000 45.10046847
0.00900000 100.00000000 0.90000000 46.00046847
0.00999000 50.00000000 0.49950000 46.49996847
0.01000000 100.00000000 1.00000000 47.49996847
0.01177500 50.00000000 0.58875000 48.08871847
0.01500000 50.00000000 0.75000000 48.83871847
0.02000000 100.00000000 2.00000000 50.83871847
0.03000000 100.00000000 3.00000000 53.83871847
0.03600000 109.31641619 3.93539098 57.77410946
0.04000000 100.00000000 4.00000000 61.77410946
0.04990000 50.00000000 2.49500000 64.26910946
0.05000000 100.00000000 5.00000000 69.26910946
0.06000000 100.00000000 6.00000000 75.26910946
0.07000000 100.00000000 7.00000000 82.26910946
0.08000000 100.00000000 8.00000000 90.26910946
0.09000000 100.00000000 9.00000000 99.26910946
0.09990000 50.00000000 4.99500000 104.26410946
0.10000000 46.49989578 4.64998958 108.91409904
0.20000000 332.99698378 66.59939676 175.51349579
0.49900000 50.00000000 24.95000000 200.46349579
1.00000000 6.38927012 6.38927012 206.85276591
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
23/04/2019 04:25:11 7.19E-6 10137.59600005
23/04/2019 03:47:23 7.34E-6 430
23/04/2019 02:28:47 7.36E-6 1409.04739434
23/04/2019 02:14:34 7.24E-6 3477.81103077
23/04/2019 02:14:34 7.27E-6 3159.78496926
23/04/2019 02:14:34 7.35E-6 3500
23/04/2019 01:38:09 7.35E-6 772.3713545
23/04/2019 01:38:09 7.35E-6 5659.45430887
23/04/2019 01:38:09 7.34E-6 348.20823125
23/04/2019 01:37:29 7.34E-6 114.02093772
23/04/2019 01:37:14 7.24E-6 131.04973348
23/04/2019 01:01:48 7.2E-6 700.39724557
23/04/2019 00:57:27 7.2E-6 674
23/04/2019 00:07:57 7.18E-6 772.3713545
22/04/2019 23:43:30 7.17E-6 278
22/04/2019 23:31:35 7.17E-6 204.56592833
22/04/2019 23:31:09 7.17E-6 11000
22/04/2019 23:22:21 7.3E-6 175.68255919
22/04/2019 23:22:21 7.3E-6 1232.02314399
22/04/2019 23:22:20 7.3E-6 1024.00015
22/04/2019 23:22:20 7.3E-6 156.97670601
22/04/2019 23:22:06 7.29E-6 103.50085054
22/04/2019 23:22:06 7.29E-6 1180.97685601
22/04/2019 22:55:01 7.15E-6 1900
22/04/2019 22:53:09 7.15E-6 96.26
22/04/2019 22:53:06 7.15E-6 8363.51669997
22/04/2019 22:35:27 7.15E-6 1032
22/04/2019 22:33:14 7.14E-6 103.50085054
22/04/2019 22:10:36 7.13E-6 346.78881987
22/04/2019 21:47:34 7.13E-6 98.26993736
22/04/2019 21:30:03 7.13E-6 1761.9998
22/04/2019 21:17:18 7.3E-6 1072.82814668
22/04/2019 21:16:38 7.3E-6 104.55270805
22/04/2019 20:45:54 7.13E-6 2355.74735508
22/04/2019 20:45:54 7.13E-6 781.84864493
22/04/2019 20:45:54 7.17E-6 5000
22/04/2019 20:45:54 7.25E-6 1000
22/04/2019 20:45:54 7.3E-6 1000
22/04/2019 20:05:37 7.2E-6 1988.38605045
22/04/2019 20:05:37 7.25E-6 889.77685333
22/04/2019 20:05:37 7.26E-6 1000.72997806
22/04/2019 19:42:54 7.35E-6 761.48519288
22/04/2019 19:42:43 7.3E-6 4840.48252269
22/04/2019 19:41:45 7.25E-6 1031.02022905
22/04/2019 19:25:41 7.25E-6 79.20291762
22/04/2019 19:09:03 7.21E-6 1665.27388436
22/04/2019 19:08:50 7.21E-6 10072.32211563
22/04/2019 19:08:50 7.22E-6 65.27388436
22/04/2019 19:08:21 7.21E-6 65.6274156
22/04/2019 18:55:15 7.19E-6 1200